S&P 1500 Health Care (Sector) Total Return Level Trends

S&P 1500 Health Care (Sector) Total Return (^SP15HCSTR)

3490.78 +13.61 (+0.39%) USD | Aug 25, 20:00

View Level for ^SP15HCSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3490.78	3490.78	3490.78	3490.78
Aug 24, 2026	3477.17	3477.17	3477.17	3477.17
Aug 21, 2026	3477.28	3477.28	3477.28	3477.28
Aug 20, 2026	3432.80	3432.80	3432.80	3432.80
Aug 19, 2026	3495.63	3495.63	3495.63	3495.63
Aug 18, 2026	3380.78	3380.78	3380.78	3380.78
Aug 17, 2026	3331.99	3331.99	3331.99	3331.99
Aug 14, 2026	3337.93	3337.93	3337.93	3337.93
Aug 13, 2026	3355.08	3355.08	3355.08	3355.08
Aug 12, 2026	3358.36	3358.36	3358.36	3358.36
Aug 11, 2026	3350.60	3350.60	3350.60	3350.60
Aug 10, 2026	3360.71	3360.71	3360.71	3360.71
Aug 07, 2026	3308.33	3308.33	3308.33	3308.33
Aug 06, 2026	3280.13	3280.13	3280.13	3280.13
Aug 05, 2026	3277.66	3277.66	3277.66	3277.66
Aug 04, 2026	3237.73	3237.73	3237.73	3237.73
Aug 03, 2026	3239.65	3239.65	3239.65	3239.65
Jul 31, 2026	3244.04	3244.04	3244.04	3244.04
Jul 30, 2026	3266.22	3266.22	3266.22	3266.22
Jul 29, 2026	3312.95	3312.95	3312.95	3312.95
Jul 28, 2026	3332.20	3332.20	3332.20	3332.20
Jul 27, 2026	3258.52	3258.52	3258.52	3258.52
Jul 24, 2026	3241.86	3241.86	3241.86	3241.86
Jul 23, 2026	3220.46	3220.46	3220.46	3220.46
Jul 22, 2026	3180.89	3180.89	3180.89	3180.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median