S&P 1500 Health Care (Sector) Total Return (^SP15HCSTR)
3778.94
+113.70
(+3.10%)
USD |
Nov 04, 20:00
S&P 1500 Health Care (Sector) Total Return Level: 3778.94 for Nov. 4, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2026 | 3778.94 | 3778.94 | 3778.94 | 3778.94 |
| Nov 03, 2026 | 3665.24 | 3665.24 | 3665.24 | 3665.24 |
| Nov 02, 2026 | 3672.34 | 3672.34 | 3672.34 | 3672.34 |
| Oct 30, 2026 | 3680.45 | 3680.45 | 3680.45 | 3680.45 |
| Oct 29, 2026 | 3667.82 | 3667.82 | 3667.82 | 3667.82 |
| Oct 28, 2026 | 3580.88 | 3580.88 | 3580.88 | 3580.88 |
| Oct 27, 2026 | 3570.26 | 3570.26 | 3570.26 | 3570.26 |
| Oct 26, 2026 | 3571.55 | 3571.55 | 3571.55 | 3571.55 |
| Oct 23, 2026 | 3570.79 | 3570.79 | 3570.79 | 3570.79 |
| Oct 22, 2026 | 3610.63 | 3610.63 | 3610.63 | 3610.63 |
| Oct 21, 2026 | 3564.01 | 3564.01 | 3564.01 | 3564.01 |
| Oct 20, 2026 | 3578.18 | 3578.18 | 3578.18 | 3578.18 |
| Oct 19, 2026 | 3497.26 | 3497.26 | 3497.26 | 3497.26 |
| Oct 16, 2026 | 3515.45 | 3515.45 | 3515.45 | 3515.45 |
| Oct 15, 2026 | 3528.68 | 3528.68 | 3528.68 | 3528.68 |
| Oct 14, 2026 | 3463.56 | 3463.56 | 3463.56 | 3463.56 |
| Oct 13, 2026 | 3386.11 | 3386.11 | 3386.11 | 3386.11 |
| Oct 12, 2026 | 3431.59 | 3431.59 | 3431.59 | 3431.59 |
| Oct 09, 2026 | 3409.62 | 3409.62 | 3409.62 | 3409.62 |
| Oct 08, 2026 | 3356.35 | 3356.35 | 3356.35 | 3356.35 |
| Oct 07, 2026 | 3370.01 | 3370.01 | 3370.01 | 3370.01 |
| Oct 06, 2026 | 3338.58 | 3338.58 | 3338.58 | 3338.58 |
| Oct 05, 2026 | 3346.17 | 3346.17 | 3346.17 | 3346.17 |
| Oct 02, 2026 | 3319.89 | 3319.89 | 3319.89 | 3319.89 |
| Oct 01, 2026 | 3318.62 | 3318.62 | 3318.62 | 3318.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median